Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:65.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00065000 | 2024-05-22 3:03PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6,249 | 58,884 | 290.63% |
| VIX240717C00065000 | 2024-05-30 10:31AM CDT | 2024-07-17 | 0.08 | 0.03 | 0.12 | +0.01 | +14.29% | 16 | 9,380 | 196.88% |
| VIX240821C00065000 | 2024-05-31 12:59PM CDT | 2024-08-21 | 0.14 | 0.08 | 0.15 | 0.00 | - | 2 | 2,554 | 158.20% |
| VIX240918C00065000 | 2024-05-23 11:25AM CDT | 2024-09-18 | 0.17 | 0.12 | 0.19 | -0.02 | -10.53% | 1 | 11,134 | 142.97% |
| VIX241016C00065000 | 2024-05-21 3:05PM CDT | 2024-10-16 | 0.23 | 0.02 | 0.42 | 0.00 | - | 764 | 5,782 | 134.96% |
| VIX241120C00065000 | 2024-05-23 12:44PM CDT | 2024-11-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,368 | 50.00% |
| VIX241218C00065000 | 2024-04-25 8:31AM CDT | 2024-12-18 | 0.45 | 0.00 | 0.85 | 0.00 | - | 60 | 78 | 125.98% |
| VIX250122C00065000 | 2024-05-31 2:19PM CDT | 2025-01-22 | 0.35 | 0.00 | 0.77 | -0.05 | -12.50% | 2 | 4 | 114.06% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00065000 | 2024-05-29 2:29PM CDT | 2024-06-18 | 50.75 | 51.00 | 51.35 | 0.00 | - | - | 23 | 0.00% |
| VIX240717P00065000 | 2024-05-24 9:53AM CDT | 2024-07-17 | 50.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VIX240821P00065000 | 2024-05-31 10:25AM CDT | 2024-08-21 | 49.08 | 49.30 | 49.60 | -0.45 | -0.91% | 5 | 7 | 0.00% |
| VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.